Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2026 09:30:334818 300,004318 380,003518 400,002518 420,00518 440,0018 700,00818 760,001818 780,002618 800,004619 040,0056
23.09.2026 09:30:334818 300,004318 380,003518 400,002518 420,00518 440,0018 700,00818 760,001818 780,002618 800,004619 040,0056
23.09.2026 09:29:444818 300,004318 380,003518 400,002518 420,00518 440,0018 700,001018 760,002018 780,002818 800,004819 040,0058
23.09.2026 09:28:334818 300,004318 380,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 780,002918 800,0049
23.09.2026 09:28:304818 300,004318 380,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0051
23.09.2026 09:28:304118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0051
23.09.2026 09:28:304118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 820,0049
23.09.2026 09:28:064918 200,004818 300,004318 400,003318 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 820,0049
23.09.2026 09:28:034918 200,004818 300,004318 400,003318 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0051
23.09.2026 09:28:034118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0051
23.09.2026 09:28:034118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 840,0049
23.09.2026 09:27:294918 200,004818 300,004318 400,003318 420,001318 440,0018 680,00118 700,001118 760,002118 800,004118 840,0049
23.09.2026 09:27:264918 200,004818 300,004318 400,003318 420,001318 440,0018 680,00118 700,001118 760,002118 800,004119 040,0051
23.09.2026 09:27:264118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0051
23.09.2026 09:27:264118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 820,0049
23.09.2026 09:24:344918 200,004818 300,004318 400,003318 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 820,0049
23.09.2026 09:24:314918 200,004818 300,004318 400,003318 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0046
23.09.2026 09:24:314118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0046
23.09.2026 09:24:314118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 840,0049
23.09.2026 09:24:284918 200,004818 300,004318 400,003318 420,001318 440,0018 680,00118 700,001118 760,002118 800,004118 840,0049
23.09.2026 09:24:244918 200,004818 300,004318 400,003318 420,001318 440,0018 680,00118 700,001118 760,002118 800,004119 040,0046
23.09.2026 09:24:244118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 040,0046
23.09.2026 09:24:244118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 880,0049
23.09.2026 09:07:594818 300,004318 400,003318 420,001318 440,00818 480,0018 680,00118 700,001118 760,002118 800,004118 880,0049
23.09.2026 09:07:564818 300,004318 400,003318 420,001318 440,00818 480,0018 680,00118 700,001118 760,002118 800,004119 000,0046
23.09.2026 09:07:564118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 000,0046
23.09.2026 09:07:564118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 860,0049
23.09.2026 09:06:184818 300,004318 400,003318 420,001318 440,00818 460,0018 680,00118 700,001118 760,002118 800,004118 860,0049
23.09.2026 09:06:154818 300,004318 400,003318 420,001318 440,00818 460,0018 680,00118 700,001118 760,002118 800,004119 000,0046
23.09.2026 09:06:154818 300,004318 400,003318 420,001318 440,00818 460,0018 680,00118 700,001118 760,002118 800,004119 000,0046
23.09.2026 09:06:154118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 000,0046
23.09.2026 09:06:154118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004118 840,0049
23.09.2026 09:04:394918 200,004818 300,004318 400,003318 420,001318 440,0018 680,00118 700,001118 760,002118 800,004118 840,0049
23.09.2026 09:01:474918 200,004818 300,004318 400,003318 420,001318 440,0018 680,00118 700,001118 760,002118 800,004118 840,0049
23.09.2026 09:01:444918 200,004818 300,004318 400,003318 420,001318 440,0018 680,00118 700,001118 760,002118 800,004119 000,0046
23.09.2026 09:01:444118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004119 000,0046
23.09.2026 09:01:444118 200,004018 300,003518 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004919 000,0054
23.09.2026 09:01:304918 200,004818 300,004318 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004919 000,0054
23.09.2026 09:01:304918 200,004818 300,004318 400,002518 420,00518 440,0018 680,00118 700,001118 760,002118 800,004919 000,0054
23.09.2026 09:00:354918 000,004418 200,004318 300,003818 400,002018 420,0018 680,00118 700,001118 760,002118 800,004919 000,0054
23.09.2026 09:00:274918 000,004418 200,004318 300,003818 400,002018 420,0018 680,00118 700,001118 760,002118 800,004119 000,0046
23.09.2026 09:00:274118 000,003618 200,003518 300,003018 400,002018 420,0018 680,00118 700,001118 760,002118 800,004119 000,0046
23.09.2026 09:00:274118 000,003618 200,003518 300,003018 400,002018 420,0018 680,00118 700,001118 760,002118 800,004118 840,0049
23.09.2026 09:00:044418 200,004318 300,003818 400,002818 420,00818 440,0018 680,00118 700,001118 760,002118 800,004118 840,0049